Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 215.5 | 220.5 | 215.0 | 219.5 | 889.23 Thousand |
| 25 Apr, 2025 | 213.5 | 215.5 | 211.5 | 214.5 | 824.91 Thousand |
| 24 Apr, 2025 | 213.5 | 214.0 | 209.5 | 210.0 | 492.92 Thousand |
| 23 Apr, 2025 | 211.0 | 214.5 | 210.0 | 213.0 | 706.77 Thousand |
| 22 Apr, 2025 | 203.0 | 208.0 | 202.0 | 206.5 | 1.09 Million |
| 21 Apr, 2025 | 213.5 | 214.5 | 206.5 | 206.5 | 972.48 Thousand |
| 18 Apr, 2025 | 214.0 | 215.0 | 212.0 | 213.0 | 549.12 Thousand |
| 17 Apr, 2025 | 214.0 | 215.0 | 210.0 | 214.5 | 1.44 Million |
| 16 Apr, 2025 | 217.0 | 221.0 | 213.0 | 216.0 | 2.38 Million |
| 15 Apr, 2025 | 219.5 | 224.5 | 217.5 | 220.5 | 2.96 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619