Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 219.5 | 224.5 | 217.5 | 220.5 | 2.96 Million |
| 14 Apr, 2025 | 210.5 | 220.0 | 209.5 | 218.0 | 4.64 Million |
| 11 Apr, 2025 | 190.0 | 212.5 | 183.5 | 212.0 | 5.94 Million |
| 10 Apr, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 593.79 Thousand |
| 09 Apr, 2025 | 183.5 | 192.0 | 172.5 | 176.0 | 8.2 Million |
| 08 Apr, 2025 | 188.5 | 194.0 | 188.5 | 188.5 | 2.62 Million |
| 07 Apr, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | 311.42 Thousand |
| 02 Apr, 2025 | 233.0 | 234.0 | 229.5 | 232.0 | 864.32 Thousand |
| 01 Apr, 2025 | 226.0 | 234.0 | 225.0 | 234.0 | 1.5 Million |
| 31 Mar, 2025 | 230.5 | 235.0 | 220.5 | 222.0 | 3.32 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619