Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 258.0 | 258.5 | 252.5 | 254.5 | 1.74 Million |
| 13 Mar, 2025 | 265.0 | 265.0 | 256.0 | 256.0 | 1.74 Million |
| 12 Mar, 2025 | 262.0 | 266.5 | 258.0 | 263.0 | 1.88 Million |
| 11 Mar, 2025 | 252.5 | 262.5 | 249.0 | 261.0 | 2.94 Million |
| 10 Mar, 2025 | 260.5 | 262.5 | 257.5 | 259.5 | 1.45 Million |
| 07 Mar, 2025 | 265.0 | 267.5 | 260.5 | 260.5 | 2.38 Million |
| 06 Mar, 2025 | 269.0 | 269.0 | 262.5 | 263.0 | 1.95 Million |
| 05 Mar, 2025 | 269.0 | 270.0 | 267.0 | 269.0 | 784.42 Thousand |
| 04 Mar, 2025 | 264.5 | 268.0 | 260.0 | 267.5 | 1.6 Million |
| 03 Mar, 2025 | 272.5 | 273.0 | 267.0 | 268.5 | 1.87 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619