Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 280.5 | 290.0 | 279.0 | 286.0 | 6.88 Million |
| 13 Feb, 2025 | 280.5 | 280.5 | 276.5 | 277.0 | 3.18 Million |
| 12 Feb, 2025 | 278.0 | 284.0 | 277.0 | 277.0 | 3.18 Million |
| 11 Feb, 2025 | 280.5 | 282.0 | 275.5 | 276.5 | 2.05 Million |
| 10 Feb, 2025 | 278.0 | 282.0 | 276.5 | 279.5 | 2 Million |
| 07 Feb, 2025 | 273.5 | 279.5 | 271.0 | 278.0 | 1.93 Million |
| 06 Feb, 2025 | 266.5 | 278.5 | 266.5 | 274.0 | 3.02 Million |
| 05 Feb, 2025 | 261.0 | 268.5 | 261.0 | 266.0 | 1.52 Million |
| 04 Feb, 2025 | 261.0 | 261.5 | 257.0 | 258.5 | 720.2 Thousand |
| 03 Feb, 2025 | 256.0 | 261.0 | 253.5 | 259.0 | 1.08 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619