Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 274.5 | 276.0 | 272.5 | 274.5 | 1.09 Million |
| 07 Jan, 2025 | 273.0 | 277.0 | 271.5 | 272.0 | 1.28 Million |
| 06 Jan, 2025 | 266.0 | 273.0 | 266.0 | 269.0 | 947.22 Thousand |
| 03 Jan, 2025 | 266.0 | 267.5 | 264.5 | 264.5 | 792.75 Thousand |
| 02 Jan, 2025 | 270.0 | 273.0 | 266.5 | 266.5 | 791.94 Thousand |
| 31 Dec, 2024 | 271.0 | 271.0 | 267.5 | 269.5 | 512.19 Thousand |
| 30 Dec, 2024 | 270.5 | 274.5 | 269.5 | 271.0 | 606.01 Thousand |
| 27 Dec, 2024 | 277.0 | 279.0 | 271.0 | 271.5 | 1.68 Million |
| 26 Dec, 2024 | 265.0 | 278.0 | 265.0 | 275.5 | 3.3 Million |
| 25 Dec, 2024 | 268.5 | 268.5 | 263.0 | 264.0 | 812.37 Thousand |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619