Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 264.0 | 269.5 | 264.0 | 266.0 | 899.55 Thousand |
| 23 Dec, 2024 | 264.0 | 268.5 | 263.5 | 263.5 | 933.84 Thousand |
| 20 Dec, 2024 | 260.0 | 264.5 | 259.5 | 260.5 | 771.26 Thousand |
| 19 Dec, 2024 | 261.0 | 263.0 | 259.0 | 260.5 | 869.78 Thousand |
| 18 Dec, 2024 | 259.0 | 265.0 | 258.5 | 263.5 | 1.47 Million |
| 17 Dec, 2024 | 257.5 | 264.5 | 257.5 | 259.0 | 1.06 Million |
| 16 Dec, 2024 | 262.0 | 262.0 | 257.0 | 257.5 | 1.16 Million |
| 13 Dec, 2024 | 265.5 | 267.0 | 260.5 | 261.0 | 1.42 Million |
| 12 Dec, 2024 | 267.5 | 269.0 | 265.0 | 265.0 | 1.22 Million |
| 11 Dec, 2024 | 267.0 | 270.5 | 265.5 | 266.0 | 2.61 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619