Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 277.0 279.0 272.5 272.5 1.47 Million
09 Dec, 2024 279.5 279.5 274.0 276.5 1.61 Million
06 Dec, 2024 287.0 288.5 279.0 280.0 2.72 Million
05 Dec, 2024 287.0 291.5 285.5 286.0 1.98 Million
04 Dec, 2024 289.5 291.0 286.0 287.0 1.68 Million
03 Dec, 2024 288.5 289.5 284.5 288.0 1.65 Million
02 Dec, 2024 294.0 294.5 285.5 286.0 4.96 Million
29 Nov, 2024 278.5 293.0 275.5 291.5 7.22 Million
28 Nov, 2024 280.5 281.5 274.5 277.0 1.78 Million
27 Nov, 2024 284.5 287.5 279.0 279.5 1.7 Million