Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 288.5 290.0 284.0 285.0 3.31 Million
11 Nov, 2024 288.0 291.5 284.0 290.0 6.95 Million
08 Nov, 2024 270.0 286.0 267.0 285.0 10.64 Million
07 Nov, 2024 262.0 263.5 259.5 261.0 1.08 Million
06 Nov, 2024 263.5 263.5 258.5 259.0 1.47 Million
05 Nov, 2024 255.0 264.0 255.0 264.0 1.76 Million
04 Nov, 2024 256.0 258.5 254.0 254.5 806.35 Thousand
01 Nov, 2024 252.5 256.0 252.0 255.0 794.29 Thousand
31 Oct, 2024 251.5 251.5 251.5 251.5 -
30 Oct, 2024 253.5 255.0 251.0 251.5 535.21 Thousand