Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 253.5 | 255.0 | 251.0 | 251.5 | 535.21 Thousand |
| 29 Oct, 2024 | 258.0 | 259.0 | 251.0 | 254.0 | 1.02 Million |
| 28 Oct, 2024 | 257.5 | 259.5 | 256.5 | 258.0 | 549.78 Thousand |
| 25 Oct, 2024 | 261.0 | 262.0 | 257.0 | 257.5 | 1.36 Million |
| 24 Oct, 2024 | 262.0 | 264.0 | 260.0 | 260.0 | 965.53 Thousand |
| 23 Oct, 2024 | 260.0 | 265.0 | 260.0 | 260.5 | 1.14 Million |
| 22 Oct, 2024 | 260.0 | 262.0 | 258.5 | 259.0 | 899.1 Thousand |
| 21 Oct, 2024 | 260.0 | 262.0 | 260.0 | 260.0 | 623.28 Thousand |
| 18 Oct, 2024 | 260.5 | 262.5 | 258.0 | 259.0 | 791.76 Thousand |
| 17 Oct, 2024 | 252.5 | 263.5 | 252.5 | 260.0 | 2.1 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619