Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 266.5 272.5 266.5 270.0 1.3 Million
26 Sep, 2024 272.0 272.5 267.0 267.5 1.84 Million
25 Sep, 2024 272.5 273.0 269.5 271.0 840.73 Thousand
24 Sep, 2024 273.5 273.5 269.0 271.0 880.59 Thousand
23 Sep, 2024 270.0 275.0 269.5 274.0 1.37 Million
20 Sep, 2024 273.0 273.0 268.0 268.5 1.24 Million
19 Sep, 2024 268.0 271.5 267.0 271.0 779.39 Thousand
18 Sep, 2024 269.5 272.0 265.5 267.0 1.47 Million
16 Sep, 2024 269.0 270.5 267.0 269.5 855.72 Thousand
15 Sep, 2024 269.0 269.5 267.0 268.5 186.08 Thousand