Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 269.0 269.5 267.0 268.5 186.08 Thousand
13 Sep, 2024 277.5 279.0 268.5 269.0 2.7 Million
12 Sep, 2024 273.0 278.0 272.0 277.5 2.64 Million
11 Sep, 2024 273.5 275.0 270.0 270.5 2.22 Million
10 Sep, 2024 286.0 288.0 276.5 278.0 2.52 Million
09 Sep, 2024 271.0 284.5 271.0 284.5 2.47 Million
08 Sep, 2024 271.0 284.5 271.0 284.5 2.3 Million
06 Sep, 2024 267.5 277.0 264.0 275.5 2.26 Million
05 Sep, 2024 275.0 277.5 266.5 266.5 2.24 Million
04 Sep, 2024 274.0 279.0 266.5 274.0 2.9 Million