Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 252.5 | 255.0 | 249.5 | 251.0 | 2.37 Million |
| 15 Oct, 2024 | 256.5 | 258.5 | 252.5 | 252.5 | 1.46 Million |
| 14 Oct, 2024 | 253.5 | 255.5 | 250.5 | 255.5 | 1.72 Million |
| 11 Oct, 2024 | 255.0 | 257.0 | 252.5 | 253.0 | 1.33 Million |
| 09 Oct, 2024 | 263.5 | 263.5 | 255.0 | 255.5 | 1.51 Million |
| 08 Oct, 2024 | 261.0 | 262.5 | 260.0 | 262.0 | 495.26 Thousand |
| 07 Oct, 2024 | 260.0 | 262.5 | 258.0 | 262.5 | 765.9 Thousand |
| 04 Oct, 2024 | 262.0 | 262.0 | 257.5 | 258.0 | 884.98 Thousand |
| 01 Oct, 2024 | 264.0 | 264.5 | 258.0 | 261.0 | 2.11 Million |
| 30 Sep, 2024 | 269.5 | 269.5 | 261.0 | 263.0 | 2.29 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619