Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 261.0 | 268.5 | 261.0 | 266.0 | 1.52 Million |
| 04 Feb, 2025 | 261.0 | 261.5 | 257.0 | 258.5 | 720.2 Thousand |
| 03 Feb, 2025 | 256.0 | 261.0 | 253.5 | 259.0 | 1.08 Million |
| 22 Jan, 2025 | 257.5 | 260.0 | 257.5 | 258.0 | 965.47 Thousand |
| 21 Jan, 2025 | 257.0 | 258.5 | 255.0 | 256.5 | 964.32 Thousand |
| 20 Jan, 2025 | 261.5 | 262.0 | 251.5 | 258.0 | 3.05 Million |
| 17 Jan, 2025 | 264.0 | 264.5 | 260.0 | 260.5 | 728.65 Thousand |
| 16 Jan, 2025 | 261.5 | 262.5 | 259.0 | 262.5 | 773.33 Thousand |
| 15 Jan, 2025 | 263.0 | 263.5 | 258.0 | 258.0 | 1.1 Million |
| 14 Jan, 2025 | 263.5 | 268.5 | 261.5 | 263.5 | 1.08 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619