Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 250.5 | 250.5 | 240.5 | 241.5 | 1.89 Million |
| 27 Mar, 2025 | 250.5 | 251.5 | 249.5 | 251.0 | 762.23 Thousand |
| 26 Mar, 2025 | 252.5 | 253.5 | 251.5 | 252.0 | 433 Thousand |
| 25 Mar, 2025 | 252.0 | 253.0 | 250.5 | 252.0 | 490.33 Thousand |
| 24 Mar, 2025 | 254.5 | 255.0 | 250.0 | 250.0 | 796.85 Thousand |
| 21 Mar, 2025 | 253.0 | 254.5 | 251.5 | 253.5 | 740.87 Thousand |
| 20 Mar, 2025 | 253.0 | 253.5 | 251.0 | 252.5 | 734.19 Thousand |
| 19 Mar, 2025 | 257.5 | 259.5 | 250.5 | 251.0 | 1.93 Million |
| 18 Mar, 2025 | 258.0 | 258.0 | 254.0 | 256.5 | 1 Million |
| 17 Mar, 2025 | 257.0 | 258.0 | 255.0 | 255.5 | 790.97 Thousand |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619