Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 235.0 | 239.0 | 230.0 | 231.0 | 3.86 Million |
| 09 May, 2025 | 230.0 | 230.0 | 226.0 | 229.0 | 657.56 Thousand |
| 08 May, 2025 | 227.0 | 230.0 | 224.5 | 229.5 | 963.12 Thousand |
| 07 May, 2025 | 227.0 | 227.5 | 222.0 | 225.0 | 868.72 Thousand |
| 06 May, 2025 | 222.0 | 226.5 | 220.5 | 226.5 | 969.94 Thousand |
| 05 May, 2025 | 231.0 | 232.0 | 217.5 | 223.5 | 1.55 Million |
| 02 May, 2025 | 221.5 | 231.0 | 221.5 | 227.5 | 1.48 Million |
| 01 May, 2025 | 219.0 | 223.0 | 219.0 | 219.5 | 994.75 Thousand |
| 30 Apr, 2025 | 219.0 | 223.0 | 219.0 | 219.5 | 996 Thousand |
| 29 Apr, 2025 | 219.0 | 223.5 | 217.5 | 219.5 | 1.05 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619