Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 238.5 238.5 233.0 233.0 5.21 Million
10 Nov, 2023 239.5 246.5 236.0 240.5 12.11 Million
09 Nov, 2023 245.0 247.5 235.5 236.0 7.5 Million
08 Nov, 2023 245.0 246.0 241.5 242.0 4.94 Million
07 Nov, 2023 247.0 254.5 242.0 243.5 9.52 Million
06 Nov, 2023 245.0 249.0 241.5 247.0 4.72 Million
03 Nov, 2023 249.0 255.0 244.0 244.5 6.7 Million
02 Nov, 2023 252.5 253.0 245.0 248.5 6.59 Million
01 Nov, 2023 255.0 258.0 249.5 251.0 9.11 Million
31 Oct, 2023 255.0 257.5 248.0 252.0 8.84 Million