Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 278.5 | 280.0 | 273.5 | 274.0 | 4.98 Million |
| 11 Dec, 2023 | 274.5 | 278.5 | 272.0 | 274.5 | 3.92 Million |
| 08 Dec, 2023 | 276.5 | 279.0 | 270.5 | 272.0 | 6.11 Million |
| 07 Dec, 2023 | 272.5 | 279.5 | 272.0 | 274.0 | 9.59 Million |
| 06 Dec, 2023 | 273.5 | 275.0 | 270.0 | 270.0 | 4.73 Million |
| 05 Dec, 2023 | 277.0 | 282.0 | 270.0 | 272.0 | 13.81 Million |
| 04 Dec, 2023 | 270.0 | 281.0 | 268.0 | 277.0 | 13.94 Million |
| 01 Dec, 2023 | 261.0 | 276.0 | 260.5 | 267.5 | 17.93 Million |
| 30 Nov, 2023 | 261.0 | 262.5 | 257.0 | 258.5 | 4.51 Million |
| 29 Nov, 2023 | 262.0 | 262.0 | 255.0 | 261.0 | 6.65 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619