Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 260.0 264.0 259.5 264.0 1.77 Million
25 Dec, 2023 268.5 269.5 258.0 260.0 5.05 Million
22 Dec, 2023 268.5 270.0 265.0 267.0 2.67 Million
21 Dec, 2023 272.0 274.5 268.5 268.5 3.93 Million
20 Dec, 2023 275.5 280.0 273.0 273.5 7.36 Million
19 Dec, 2023 274.5 276.0 267.5 273.5 4.34 Million
18 Dec, 2023 275.0 280.0 272.0 272.5 6.17 Million
15 Dec, 2023 268.5 276.5 267.0 274.0 6.14 Million
14 Dec, 2023 267.0 271.0 266.0 268.5 3.7 Million
13 Dec, 2023 276.0 277.0 264.0 264.5 7.33 Million