Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 275.5 | 281.0 | 275.5 | 278.0 | 3.67 Million |
| 23 Jan, 2024 | 278.5 | 279.5 | 270.5 | 276.5 | 11.26 Million |
| 22 Jan, 2024 | 290.5 | 291.0 | 281.0 | 282.5 | 7.44 Million |
| 19 Jan, 2024 | 291.0 | 291.5 | 285.0 | 288.5 | 4.13 Million |
| 18 Jan, 2024 | 289.0 | 292.5 | 283.5 | 288.5 | 6.24 Million |
| 17 Jan, 2024 | 302.0 | 302.5 | 288.5 | 288.5 | 10.18 Million |
| 16 Jan, 2024 | 299.0 | 303.0 | 293.5 | 303.0 | 13.26 Million |
| 15 Jan, 2024 | 288.0 | 300.0 | 287.0 | 296.5 | 17.86 Million |
| 12 Jan, 2024 | 282.0 | 288.5 | 282.0 | 282.5 | 5.44 Million |
| 11 Jan, 2024 | 288.0 | 290.0 | 278.0 | 281.5 | 9.43 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619