Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 291.0 | 295.0 | 286.5 | 291.5 | 4.54 Million |
| 01 Mar, 2024 | 291.5 | 292.5 | 286.5 | 289.5 | 3.72 Million |
| 29 Feb, 2024 | 300.0 | 300.0 | 287.0 | 289.5 | 9.29 Million |
| 27 Feb, 2024 | 295.0 | 303.5 | 292.0 | 296.0 | 16.32 Million |
| 26 Feb, 2024 | 273.0 | 296.5 | 273.0 | 293.5 | 14.01 Million |
| 23 Feb, 2024 | 274.0 | 275.0 | 271.0 | 272.0 | 2.27 Million |
| 22 Feb, 2024 | 278.0 | 278.0 | 273.0 | 273.0 | 4.05 Million |
| 21 Feb, 2024 | 278.0 | 282.0 | 276.5 | 276.5 | 4.02 Million |
| 20 Feb, 2024 | 275.5 | 279.0 | 274.5 | 275.5 | 2.01 Million |
| 19 Feb, 2024 | 281.0 | 284.0 | 275.0 | 275.0 | 5.83 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619