Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 272.5 | 276.0 | 268.5 | 271.0 | 2.98 Million |
| 15 Mar, 2024 | 267.0 | 273.0 | 262.5 | 271.5 | 5.88 Million |
| 14 Mar, 2024 | 267.0 | 274.0 | 267.0 | 270.0 | 3.53 Million |
| 13 Mar, 2024 | 276.0 | 277.0 | 265.0 | 266.5 | 4.64 Million |
| 12 Mar, 2024 | 273.5 | 277.5 | 273.0 | 274.0 | 1.87 Million |
| 11 Mar, 2024 | 274.5 | 277.5 | 271.5 | 273.5 | 3.26 Million |
| 08 Mar, 2024 | 283.5 | 287.5 | 275.0 | 275.0 | 5.54 Million |
| 07 Mar, 2024 | 289.0 | 290.0 | 280.0 | 284.0 | 6.2 Million |
| 06 Mar, 2024 | 295.0 | 298.0 | 288.5 | 289.0 | 4.47 Million |
| 05 Mar, 2024 | 292.0 | 299.0 | 291.5 | 294.5 | 8.54 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619