Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 337.0 | 341.5 | 332.0 | 333.5 | 8.03 Million |
| 16 Apr, 2024 | 337.0 | 343.5 | 329.0 | 334.0 | 13.97 Million |
| 15 Apr, 2024 | 340.5 | 344.0 | 329.5 | 332.5 | 8.66 Million |
| 12 Apr, 2024 | 328.0 | 347.0 | 325.0 | 342.0 | 15.59 Million |
| 11 Apr, 2024 | 330.0 | 334.0 | 325.0 | 325.0 | 7.58 Million |
| 10 Apr, 2024 | 323.0 | 332.5 | 317.0 | 326.5 | 11.05 Million |
| 09 Apr, 2024 | 327.0 | 330.0 | 321.0 | 323.0 | 4.92 Million |
| 08 Apr, 2024 | 322.0 | 335.0 | 322.0 | 325.0 | 14.08 Million |
| 03 Apr, 2024 | 314.0 | 323.5 | 307.0 | 317.5 | 11.64 Million |
| 02 Apr, 2024 | 308.0 | 312.0 | 304.5 | 310.5 | 4.77 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619