Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 284.0 | 291.0 | 280.0 | 287.0 | 5.09 Million |
| 15 May, 2024 | 284.5 | 288.0 | 278.5 | 281.0 | 3.75 Million |
| 14 May, 2024 | 279.0 | 284.0 | 278.0 | 283.0 | 3.94 Million |
| 13 May, 2024 | 283.5 | 285.5 | 270.0 | 279.0 | 10.82 Million |
| 10 May, 2024 | 283.5 | 287.5 | 278.0 | 287.5 | 4 Million |
| 09 May, 2024 | 290.5 | 294.0 | 281.0 | 282.0 | 4.53 Million |
| 08 May, 2024 | 286.5 | 292.5 | 283.0 | 290.0 | 4.02 Million |
| 07 May, 2024 | 300.0 | 302.0 | 283.0 | 285.5 | 10.08 Million |
| 06 May, 2024 | 309.0 | 310.5 | 299.5 | 300.0 | 4.91 Million |
| 03 May, 2024 | 319.0 | 320.0 | 306.5 | 307.5 | 5.26 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619