Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 279.0 290.0 279.0 284.0 6 Million
30 May, 2024 282.5 283.5 276.0 276.0 4.03 Million
29 May, 2024 281.0 283.0 279.5 281.0 1.6 Million
28 May, 2024 283.5 284.5 280.0 280.5 2.04 Million
27 May, 2024 281.5 283.5 277.5 282.5 3.08 Million
24 May, 2024 280.0 283.0 278.0 280.0 2.66 Million
23 May, 2024 288.0 294.0 281.0 281.0 5.42 Million
22 May, 2024 287.0 287.5 283.5 287.0 2.83 Million
21 May, 2024 293.0 294.0 285.5 286.5 4.43 Million
20 May, 2024 303.5 305.5 288.0 291.5 9.24 Million