Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 291.0 | 295.0 | 290.0 | 291.5 | 5.13 Million |
| 17 Jun, 2024 | 284.0 | 291.5 | 284.0 | 287.0 | 2.62 Million |
| 14 Jun, 2024 | 289.0 | 290.0 | 283.5 | 284.0 | 3.22 Million |
| 13 Jun, 2024 | 289.5 | 289.5 | 282.0 | 288.5 | 3.21 Million |
| 12 Jun, 2024 | 291.0 | 294.5 | 287.5 | 287.5 | 3.26 Million |
| 11 Jun, 2024 | 292.5 | 295.0 | 287.5 | 287.5 | 3.08 Million |
| 07 Jun, 2024 | 291.0 | 293.0 | 288.5 | 289.5 | 3.19 Million |
| 06 Jun, 2024 | 293.5 | 293.5 | 286.5 | 287.5 | 3.66 Million |
| 05 Jun, 2024 | 286.5 | 295.0 | 286.5 | 292.5 | 5.24 Million |
| 04 Jun, 2024 | 290.0 | 290.5 | 284.5 | 285.5 | 2.14 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619