Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 290.0 | 291.0 | 284.0 | 286.5 | 2.96 Million |
| 15 Jul, 2024 | 283.5 | 291.5 | 282.5 | 287.5 | 4.85 Million |
| 12 Jul, 2024 | 281.0 | 284.0 | 280.5 | 281.0 | 3.69 Million |
| 11 Jul, 2024 | 290.5 | 291.0 | 281.0 | 282.0 | 13.98 Million |
| 10 Jul, 2024 | 304.0 | 307.5 | 300.5 | 300.5 | 2.47 Million |
| 09 Jul, 2024 | 312.5 | 314.0 | 300.5 | 302.5 | 4.07 Million |
| 08 Jul, 2024 | 309.5 | 315.0 | 307.5 | 309.0 | 3.93 Million |
| 05 Jul, 2024 | 306.0 | 309.0 | 304.0 | 306.5 | 2.71 Million |
| 04 Jul, 2024 | 310.0 | 311.0 | 300.5 | 303.5 | 6.4 Million |
| 03 Jul, 2024 | 313.0 | 318.0 | 310.0 | 310.0 | 4.46 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619