Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 280.0 282.0 271.5 275.5 3.13 Million
29 Jul, 2024 286.0 290.0 278.0 279.5 2.9 Million
26 Jul, 2024 280.5 288.0 279.5 284.5 1.49 Million
25 Jul, 2024 286.0 286.0 286.0 286.0 -
24 Jul, 2024 286.0 286.0 286.0 286.0 -
23 Jul, 2024 283.5 288.0 283.5 286.0 1.36 Million
22 Jul, 2024 286.0 289.0 279.0 283.0 2.92 Million
19 Jul, 2024 289.5 291.0 281.0 283.0 2.32 Million
18 Jul, 2024 289.0 293.0 285.0 288.5 3.09 Million
17 Jul, 2024 289.0 293.5 285.0 291.0 3.88 Million