Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 319.0 | 319.5 | 310.5 | 311.5 | 5.64 Million |
| 01 Jul, 2024 | 313.0 | 323.0 | 310.5 | 317.0 | 9.52 Million |
| 28 Jun, 2024 | 305.0 | 314.0 | 304.5 | 309.5 | 5.99 Million |
| 27 Jun, 2024 | 311.0 | 314.5 | 304.0 | 305.0 | 9.22 Million |
| 26 Jun, 2024 | 291.5 | 312.5 | 290.0 | 310.5 | 14.65 Million |
| 25 Jun, 2024 | 290.0 | 293.5 | 289.0 | 290.0 | 3.15 Million |
| 24 Jun, 2024 | 290.0 | 292.0 | 287.0 | 287.5 | 2.53 Million |
| 21 Jun, 2024 | 294.5 | 296.5 | 289.5 | 290.0 | 5.23 Million |
| 20 Jun, 2024 | 290.0 | 293.0 | 288.0 | 289.0 | 1.78 Million |
| 19 Jun, 2024 | 292.0 | 295.0 | 288.0 | 288.5 | 3.78 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619