Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 274.0 279.5 270.5 273.0 5.46 Million
11 Aug, 2024 274.0 279.5 270.5 273.0 5.4 Million
09 Aug, 2024 262.0 273.0 261.0 267.0 4.44 Million
08 Aug, 2024 250.5 256.0 246.5 252.0 2.13 Million
07 Aug, 2024 234.0 259.0 234.0 255.5 3.61 Million
06 Aug, 2024 235.0 238.0 210.5 235.5 5.54 Million
05 Aug, 2024 237.0 245.0 230.0 230.0 4.85 Million
02 Aug, 2024 269.5 272.5 260.0 260.0 3.26 Million
01 Aug, 2024 268.0 274.0 267.5 273.5 2.82 Million
31 Jul, 2024 276.5 278.0 264.5 265.0 4.45 Million