Lotus Pharmaceutical Co., Ltd. (1795.TW)

TWD 220.5

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 319.0 320.0 306.5 307.5 5.26 Million
02 May, 2024 326.0 328.0 316.0 317.0 3.45 Million
30 Apr, 2024 327.0 330.0 322.5 323.0 3.47 Million
29 Apr, 2024 316.0 332.5 315.5 329.0 5.46 Million
26 Apr, 2024 314.0 316.0 309.0 314.5 3.08 Million
25 Apr, 2024 322.5 323.5 312.0 312.0 4.6 Million
24 Apr, 2024 322.0 326.0 314.0 320.5 6.15 Million
23 Apr, 2024 315.5 324.5 315.0 320.5 5.7 Million
22 Apr, 2024 313.0 321.5 311.0 313.0 4.67 Million
19 Apr, 2024 319.5 325.0 303.0 311.5 8.61 Million