Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 306.5 | 317.0 | 306.5 | 308.0 | 8.32 Million |
| 29 Mar, 2024 | 308.0 | 310.0 | 301.0 | 304.0 | 6.79 Million |
| 28 Mar, 2024 | 312.0 | 314.5 | 306.0 | 306.0 | 9.99 Million |
| 27 Mar, 2024 | 294.5 | 319.0 | 293.0 | 310.0 | 23.92 Million |
| 26 Mar, 2024 | 300.0 | 300.5 | 292.5 | 293.0 | 7.28 Million |
| 25 Mar, 2024 | 289.0 | 303.0 | 289.0 | 294.5 | 16.5 Million |
| 22 Mar, 2024 | 279.0 | 291.5 | 276.0 | 288.5 | 7.52 Million |
| 21 Mar, 2024 | 276.5 | 278.5 | 273.0 | 274.5 | 2.58 Million |
| 20 Mar, 2024 | 276.5 | 279.0 | 273.5 | 276.5 | 4.53 Million |
| 19 Mar, 2024 | 271.5 | 276.0 | 271.0 | 275.5 | 2.25 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619