Lotus Pharmaceutical Co., Ltd. (1795.TW)
TWD 220.5
(-3.08%)
TWD 220.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 286.0 | 290.5 | 284.0 | 290.0 | 5.96 Million |
| 09 Jan, 2024 | 284.5 | 288.0 | 280.0 | 288.0 | 5.89 Million |
| 08 Jan, 2024 | 285.0 | 291.5 | 279.0 | 284.5 | 9.83 Million |
| 05 Jan, 2024 | 275.0 | 285.0 | 274.0 | 285.0 | 12.92 Million |
| 04 Jan, 2024 | 271.0 | 276.0 | 271.0 | 272.0 | 3.24 Million |
| 03 Jan, 2024 | 278.0 | 281.0 | 270.5 | 270.5 | 8.08 Million |
| 02 Jan, 2024 | 273.0 | 278.0 | 272.0 | 275.5 | 5.33 Million |
| 29 Dec, 2023 | 265.0 | 273.5 | 263.5 | 272.0 | 5.92 Million |
| 28 Dec, 2023 | 272.0 | 272.5 | 264.0 | 264.0 | 3.34 Million |
| 27 Dec, 2023 | 265.0 | 270.0 | 263.5 | 269.5 | 3.3 Million |
TRENT
AMRUTANJAN
4222
SXTP
REDINGTON
1619