SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 128.0 129.0 123.5 124.0 531.19 Thousand
08 Oct, 2024 128.0 130.0 127.0 127.0 249.88 Thousand
07 Oct, 2024 127.0 130.0 125.5 129.0 379.78 Thousand
04 Oct, 2024 131.0 131.0 126.5 126.5 541.64 Thousand
01 Oct, 2024 135.5 136.5 129.5 131.5 903.56 Thousand
30 Sep, 2024 129.5 136.0 128.5 132.0 1.56 Million
27 Sep, 2024 127.5 131.0 127.0 128.5 390.73 Thousand
26 Sep, 2024 131.0 131.0 126.5 126.5 450.79 Thousand
25 Sep, 2024 130.5 132.0 129.0 129.5 346.02 Thousand
24 Sep, 2024 130.0 131.0 126.5 129.0 489.06 Thousand