SciVision Biotech Inc. (1786.TW)
TWD 90.3
(-1.85%)
TWD 90.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 668.07 Thousand |
| 23 Oct, 2024 | 104.0 | 105.0 | 103.0 | 103.5 | 901.81 Thousand |
| 22 Oct, 2024 | 108.0 | 108.0 | 103.0 | 103.5 | 1.16 Million |
| 21 Oct, 2024 | 103.0 | 109.0 | 102.5 | 107.5 | 1.39 Million |
| 18 Oct, 2024 | 106.0 | 106.0 | 103.5 | 103.5 | 507.85 Thousand |
| 17 Oct, 2024 | 104.5 | 106.5 | 104.0 | 105.0 | 700.81 Thousand |
| 16 Oct, 2024 | 104.5 | 106.5 | 104.0 | 105.0 | 500.38 Thousand |
| 15 Oct, 2024 | 109.5 | 111.0 | 105.5 | 105.5 | 846.58 Thousand |
| 14 Oct, 2024 | 109.0 | 109.5 | 106.0 | 109.0 | 1.2 Million |
| 11 Oct, 2024 | 113.5 | 114.5 | 112.0 | 112.0 | 2.18 Million |
GMPUF
EASTWEST
024720
OTC
3911
000523