SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 124.0 | 124.5 | 122.0 | 123.5 | 419.24 Thousand |
| 24 Mar, 2025 | 125.5 | 126.0 | 121.5 | 123.5 | 1.21 Million |
| 21 Mar, 2025 | 128.0 | 128.0 | 125.5 | 126.0 | 579.75 Thousand |
| 20 Mar, 2025 | 127.5 | 128.5 | 126.0 | 128.0 | 925.16 Thousand |
| 19 Mar, 2025 | 126.0 | 126.0 | 125.0 | 126.0 | 689.33 Thousand |
| 18 Mar, 2025 | 123.0 | 129.5 | 123.0 | 126.0 | 1.45 Million |
| 17 Mar, 2025 | 123.5 | 124.0 | 122.0 | 123.5 | 384.51 Thousand |
| 14 Mar, 2025 | 122.0 | 123.5 | 120.0 | 123.5 | 632.55 Thousand |
| 13 Mar, 2025 | 124.5 | 126.5 | 120.5 | 121.0 | 1.09 Million |
| 12 Mar, 2025 | 124.5 | 125.5 | 122.5 | 123.0 | 503.17 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523