SciVision Biotech Inc. (1786.TW)

TWD 96.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 92.8 94.5 92.1 94.0 389.35 Thousand
22 Apr, 2025 89.1 92.2 89.1 90.5 316.4 Thousand
21 Apr, 2025 94.2 94.3 89.9 90.9 1.8 Million
18 Apr, 2025 96.2 97.4 94.0 94.2 592.57 Thousand
17 Apr, 2025 93.5 96.3 92.8 96.1 516 Thousand
16 Apr, 2025 96.7 96.7 93.3 94.4 630.42 Thousand
15 Apr, 2025 92.0 96.8 92.0 96.0 1.01 Million
14 Apr, 2025 90.5 92.3 88.8 89.8 966.88 Thousand
11 Apr, 2025 89.5 91.2 83.5 90.0 2.1 Million
10 Apr, 2025 92.2 92.2 89.0 92.2 1.68 Million