SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 96.0 97.0 93.1 93.3 1.24 Million
20 Nov, 2024 97.0 98.8 94.7 97.2 1.11 Million
19 Nov, 2024 93.1 94.9 92.5 94.1 328.87 Thousand
18 Nov, 2024 94.8 94.8 92.2 93.1 423.78 Thousand
15 Nov, 2024 93.8 96.3 92.9 93.2 939.45 Thousand
14 Nov, 2024 100.5 101.5 93.7 93.7 2.05 Million
13 Nov, 2024 101.0 102.0 100.0 100.0 294.58 Thousand
12 Nov, 2024 102.5 102.5 99.7 100.5 727.9 Thousand
11 Nov, 2024 105.5 106.5 103.5 103.5 665.24 Thousand
08 Nov, 2024 107.0 112.0 105.0 106.0 2.15 Million