SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 97.1 | 97.1 | 95.7 | 96.2 | 230.81 Thousand |
| 28 May, 2025 | 98.4 | 98.6 | 95.5 | 96.3 | 509.83 Thousand |
| 27 May, 2025 | 97.9 | 100.5 | 97.2 | 97.7 | 868.6 Thousand |
| 26 May, 2025 | 96.3 | 99.1 | 96.3 | 97.9 | 762.01 Thousand |
| 23 May, 2025 | 96.0 | 98.8 | 96.0 | 96.3 | 359.1 Thousand |
| 22 May, 2025 | 95.1 | 96.7 | 94.8 | 96.3 | 116.36 Thousand |
| 21 May, 2025 | 95.6 | 96.8 | 95.6 | 96.8 | 153.02 Thousand |
| 20 May, 2025 | 95.6 | 96.1 | 94.5 | 95.2 | 264.94 Thousand |
| 19 May, 2025 | 96.5 | 97.7 | 95.6 | 95.6 | 218.62 Thousand |
| 16 May, 2025 | 98.0 | 98.1 | 96.0 | 96.2 | 292.75 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523