SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.5 108.5 105.5 106.0 1.25 Million
02 Jan, 2025 105.0 106.5 103.0 105.0 1.36 Million
31 Dec, 2024 100.0 108.0 99.6 104.0 3.4 Million
30 Dec, 2024 97.1 105.0 96.7 101.5 2.55 Million
27 Dec, 2024 97.5 99.5 96.2 96.2 846.42 Thousand
26 Dec, 2024 95.0 97.5 95.0 96.3 579.8 Thousand
25 Dec, 2024 95.5 95.8 94.1 94.3 321.02 Thousand
24 Dec, 2024 94.5 95.8 94.5 94.7 353.74 Thousand
23 Dec, 2024 93.9 96.4 93.9 94.3 634.15 Thousand
20 Dec, 2024 90.3 94.0 90.2 92.9 678.08 Thousand