SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 96.5 | 97.7 | 95.6 | 95.6 | 218.62 Thousand |
| 16 May, 2025 | 98.0 | 98.1 | 96.0 | 96.2 | 292.75 Thousand |
| 15 May, 2025 | 98.7 | 98.8 | 96.3 | 97.0 | 373.34 Thousand |
| 14 May, 2025 | 97.1 | 99.0 | 97.0 | 98.7 | 363.34 Thousand |
| 13 May, 2025 | 98.3 | 99.3 | 96.8 | 97.1 | 338.88 Thousand |
| 12 May, 2025 | 96.5 | 98.1 | 96.5 | 97.6 | 274.61 Thousand |
| 09 May, 2025 | 96.6 | 97.0 | 94.5 | 96.5 | 674.59 Thousand |
| 08 May, 2025 | 95.3 | 98.4 | 95.3 | 97.2 | 556.38 Thousand |
| 07 May, 2025 | 96.4 | 96.9 | 93.7 | 93.9 | 363.1 Thousand |
| 06 May, 2025 | 96.5 | 97.4 | 96.2 | 96.4 | 311.14 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523