SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 98.0 | 100.0 | 95.2 | 96.4 | 662.77 Thousand |
| 02 May, 2025 | 95.2 | 97.9 | 95.2 | 97.1 | 422.88 Thousand |
| 01 May, 2025 | 96.0 | 96.3 | 94.1 | 94.5 | 345.81 Thousand |
| 30 Apr, 2025 | 96.0 | 96.3 | 94.1 | 94.5 | 365.87 Thousand |
| 29 Apr, 2025 | 94.8 | 95.2 | 93.7 | 95.0 | 361.53 Thousand |
| 28 Apr, 2025 | 94.0 | 94.6 | 93.0 | 93.8 | 185.59 Thousand |
| 25 Apr, 2025 | 92.8 | 93.8 | 92.0 | 92.9 | 438.42 Thousand |
| 24 Apr, 2025 | 95.8 | 95.9 | 94.2 | 95.1 | 312.03 Thousand |
| 23 Apr, 2025 | 92.8 | 94.5 | 92.1 | 94.0 | 389.35 Thousand |
| 22 Apr, 2025 | 89.1 | 92.2 | 89.1 | 90.5 | 316.4 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523