SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 90.1 | 90.9 | 83.9 | 83.9 | 2.06 Million |
| 08 Apr, 2025 | 94.6 | 98.1 | 93.2 | 93.2 | 2.36 Million |
| 07 Apr, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 100.09 Thousand |
| 02 Apr, 2025 | 115.0 | 115.5 | 112.5 | 114.5 | 454.5 Thousand |
| 01 Apr, 2025 | 108.5 | 117.5 | 105.0 | 114.5 | 1.75 Million |
| 31 Mar, 2025 | 115.0 | 116.5 | 108.0 | 108.0 | 1.97 Million |
| 28 Mar, 2025 | 123.0 | 123.0 | 118.5 | 119.5 | 1.07 Million |
| 27 Mar, 2025 | 123.5 | 125.5 | 122.5 | 123.5 | 464.88 Thousand |
| 26 Mar, 2025 | 123.5 | 124.0 | 122.5 | 123.0 | 188.1 Thousand |
| 25 Mar, 2025 | 124.0 | 124.5 | 122.0 | 123.5 | 419.24 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523