SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 124.5 | 127.0 | 124.5 | 125.0 | 634.91 Thousand |
| 21 Feb, 2025 | 125.5 | 129.0 | 123.5 | 126.0 | 1.37 Million |
| 20 Feb, 2025 | 125.0 | 129.5 | 123.5 | 125.5 | 2.04 Million |
| 19 Feb, 2025 | 124.0 | 127.0 | 124.0 | 125.0 | 804.56 Thousand |
| 18 Feb, 2025 | 123.0 | 124.5 | 122.0 | 124.0 | 620.55 Thousand |
| 17 Feb, 2025 | 121.0 | 125.0 | 117.5 | 123.0 | 1.65 Million |
| 14 Feb, 2025 | 120.0 | 127.0 | 117.0 | 118.5 | 2.15 Million |
| 13 Feb, 2025 | 119.0 | 121.0 | 118.0 | 119.5 | 483.11 Thousand |
| 12 Feb, 2025 | 120.0 | 120.5 | 118.5 | 118.5 | 462.97 Thousand |
| 11 Feb, 2025 | 120.0 | 121.5 | 118.0 | 120.5 | 573.02 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523