SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 139.5 144.0 132.5 133.0 5.63 Million
27 Aug, 2024 132.5 133.5 128.5 131.0 5.53 Million
26 Aug, 2024 132.0 133.0 128.5 131.5 628.71 Thousand
25 Aug, 2024 132.0 133.0 128.5 131.5 620.13 Thousand
23 Aug, 2024 132.0 133.0 128.5 131.0 679.81 Thousand
22 Aug, 2024 136.5 136.5 130.5 131.0 1.18 Million
21 Aug, 2024 136.5 140.5 135.0 136.5 4.45 Million
20 Aug, 2024 126.5 136.5 125.5 136.5 5.17 Million
19 Aug, 2024 123.0 124.5 121.0 124.5 5.13 Million
18 Aug, 2024 123.0 124.5 121.0 124.5 783.51 Thousand