SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 115.5 | 122.0 | 114.5 | 120.0 | 3.56 Million |
| 15 Jan, 2025 | 113.5 | 117.0 | 111.5 | 111.5 | 1.39 Million |
| 14 Jan, 2025 | 109.5 | 115.5 | 109.5 | 113.5 | 1.87 Million |
| 13 Jan, 2025 | 111.0 | 112.5 | 108.5 | 109.5 | 784.51 Thousand |
| 10 Jan, 2025 | 113.0 | 117.5 | 109.0 | 113.0 | 2.05 Million |
| 09 Jan, 2025 | 112.5 | 115.0 | 111.0 | 114.0 | 1.14 Million |
| 08 Jan, 2025 | 112.5 | 114.0 | 111.0 | 111.5 | 1.26 Million |
| 07 Jan, 2025 | 113.0 | 115.0 | 111.5 | 113.0 | 1.44 Million |
| 06 Jan, 2025 | 108.0 | 114.0 | 107.0 | 112.5 | 3.06 Million |
| 03 Jan, 2025 | 106.5 | 108.5 | 105.5 | 106.0 | 1.25 Million |
GMPUF
EASTWEST
024720
OTC
3911
000523