SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 122.0 124.5 120.5 121.0 874.01 Thousand
15 Aug, 2024 120.5 122.0 119.0 119.0 867.22 Thousand
14 Aug, 2024 121.0 122.0 117.5 118.5 694.01 Thousand
13 Aug, 2024 123.0 123.5 115.5 119.5 1.25 Million
12 Aug, 2024 113.5 117.5 111.5 114.5 1.24 Million
11 Aug, 2024 113.5 117.5 111.5 114.5 678.25 Thousand
09 Aug, 2024 107.0 113.0 107.0 111.0 425.28 Thousand
08 Aug, 2024 105.5 105.5 102.5 103.5 236.62 Thousand
07 Aug, 2024 102.0 107.0 101.5 105.5 307.18 Thousand
06 Aug, 2024 102.0 103.0 96.2 102.0 634.42 Thousand