SciVision Biotech Inc. (1786.TW)
TWD 90.3
(-1.85%)
TWD 90.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 123.5 | 124.0 | 119.0 | 119.5 | 679.36 Thousand |
| 18 Jul, 2024 | 122.0 | 125.5 | 121.5 | 123.5 | 1.08 Million |
| 17 Jul, 2024 | 120.0 | 126.0 | 120.0 | 123.5 | 1.63 Million |
| 16 Jul, 2024 | 118.5 | 119.5 | 117.0 | 118.0 | 417.86 Thousand |
| 15 Jul, 2024 | 117.5 | 120.0 | 117.5 | 118.5 | 527.9 Thousand |
| 12 Jul, 2024 | 119.0 | 120.0 | 116.5 | 116.5 | 442.27 Thousand |
| 11 Jul, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 580.79 Thousand |
| 10 Jul, 2024 | 121.0 | 122.0 | 119.5 | 120.5 | 480.99 Thousand |
| 09 Jul, 2024 | 125.5 | 126.5 | 118.0 | 120.0 | 2.01 Million |
| 08 Jul, 2024 | 129.0 | 131.0 | 126.5 | 128.0 | 552.26 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523