SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 104.5 | 104.5 | 101.5 | 103.0 | 582.45 Thousand |
| 05 Nov, 2024 | 103.5 | 104.0 | 102.0 | 103.0 | 363.17 Thousand |
| 04 Nov, 2024 | 103.0 | 103.5 | 101.5 | 103.0 | 380.17 Thousand |
| 01 Nov, 2024 | 101.0 | 102.5 | 99.8 | 101.5 | 557.6 Thousand |
| 31 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 30 Oct, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 184.58 Thousand |
| 29 Oct, 2024 | 104.5 | 104.5 | 101.0 | 102.5 | 485.02 Thousand |
| 28 Oct, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 304.3 Thousand |
| 25 Oct, 2024 | 104.5 | 105.5 | 103.5 | 104.0 | 466.19 Thousand |
| 24 Oct, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 668.07 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523