SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 130.0 134.0 127.0 128.5 2.15 Million
20 Jun, 2024 127.5 130.5 127.5 128.5 826.99 Thousand
19 Jun, 2024 128.5 132.0 125.0 126.0 2.07 Million
18 Jun, 2024 127.0 130.0 126.0 127.5 1.41 Million
17 Jun, 2024 123.0 132.0 122.0 126.0 2.77 Million
14 Jun, 2024 117.0 127.0 116.5 124.0 2.68 Million
13 Jun, 2024 115.0 117.5 113.0 116.0 530.31 Thousand
12 Jun, 2024 115.0 117.0 114.0 115.0 856.84 Thousand
11 Jun, 2024 116.5 118.0 112.0 114.0 1.05 Million
07 Jun, 2024 119.0 121.5 115.5 116.5 1.45 Million