SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 128.5 130.5 128.0 129.0 436.46 Thousand
04 Jul, 2024 127.0 129.0 126.0 127.0 507.97 Thousand
03 Jul, 2024 129.0 130.0 126.0 127.0 691.82 Thousand
02 Jul, 2024 134.5 135.0 125.5 128.5 1.59 Million
01 Jul, 2024 134.5 136.0 130.0 132.5 954.93 Thousand
28 Jun, 2024 131.5 134.5 131.0 133.0 788.46 Thousand
27 Jun, 2024 134.0 135.0 129.5 131.0 1.09 Million
26 Jun, 2024 133.0 140.5 131.5 133.0 2.43 Million
25 Jun, 2024 129.0 133.0 127.0 133.0 1.46 Million
24 Jun, 2024 129.0 130.5 126.0 128.5 936.53 Thousand