SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 112.0 119.5 111.5 119.0 2.63 Million
05 Jun, 2024 114.0 116.5 109.0 111.5 3.74 Million
04 Jun, 2024 107.5 117.0 107.0 117.0 2.37 Million
03 Jun, 2024 106.0 108.0 103.5 106.5 582.03 Thousand
31 May, 2024 102.0 107.0 101.5 105.0 887.03 Thousand
30 May, 2024 101.0 101.0 99.6 100.5 198.78 Thousand
29 May, 2024 99.1 102.0 98.9 100.5 269.31 Thousand
28 May, 2024 98.9 99.4 97.7 99.1 224.56 Thousand
27 May, 2024 98.0 99.5 97.0 98.3 218.86 Thousand
24 May, 2024 98.2 99.0 97.1 97.6 228.43 Thousand