SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 132.0 | 132.0 | 128.5 | 129.5 | 430.38 Thousand |
| 19 Sep, 2024 | 129.0 | 130.5 | 126.5 | 130.5 | 582.85 Thousand |
| 18 Sep, 2024 | 127.0 | 134.5 | 125.5 | 129.0 | 1.41 Million |
| 16 Sep, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 419.16 Thousand |
| 15 Sep, 2024 | 126.0 | 126.5 | 125.5 | 125.5 | 30.21 Thousand |
| 13 Sep, 2024 | 127.5 | 127.5 | 125.0 | 125.5 | 348.74 Thousand |
| 12 Sep, 2024 | 128.0 | 129.0 | 125.5 | 126.5 | 396.74 Thousand |
| 11 Sep, 2024 | 126.5 | 129.0 | 125.0 | 126.0 | 547.15 Thousand |
| 10 Sep, 2024 | 138.0 | 138.5 | 125.0 | 125.5 | 2.58 Million |
| 09 Sep, 2024 | 130.0 | 136.5 | 130.0 | 135.5 | 586.85 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523