SciVision Biotech Inc. (1786.TW)
TWD 90.3
(-1.85%)
TWD 90.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 104.0 | 105.0 | 101.0 | 102.0 | 523.85 Thousand |
| 08 May, 2024 | 106.5 | 106.5 | 103.5 | 103.5 | 485.67 Thousand |
| 07 May, 2024 | 105.5 | 108.0 | 105.0 | 106.5 | 393.46 Thousand |
| 06 May, 2024 | 107.0 | 108.0 | 104.5 | 105.5 | 466.62 Thousand |
| 03 May, 2024 | 105.5 | 107.5 | 103.5 | 107.0 | 670.14 Thousand |
| 02 May, 2024 | 107.0 | 107.0 | 104.5 | 106.0 | 268.18 Thousand |
| 30 Apr, 2024 | 107.5 | 108.0 | 106.0 | 107.0 | 430.22 Thousand |
| 29 Apr, 2024 | 108.5 | 108.5 | 104.5 | 105.5 | 769.58 Thousand |
| 26 Apr, 2024 | 111.0 | 111.5 | 108.0 | 108.0 | 380.27 Thousand |
| 25 Apr, 2024 | 109.5 | 112.5 | 109.0 | 109.5 | 705.99 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523