SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 130.0 | 136.5 | 130.0 | 135.5 | 586.85 Thousand |
| 08 Sep, 2024 | 130.0 | 136.5 | 130.0 | 135.5 | 578.45 Thousand |
| 06 Sep, 2024 | 131.0 | 133.0 | 130.0 | 131.5 | 455.26 Thousand |
| 05 Sep, 2024 | 134.0 | 135.0 | 130.5 | 131.0 | 660.84 Thousand |
| 04 Sep, 2024 | 130.5 | 136.5 | 127.5 | 132.0 | 1.51 Million |
| 03 Sep, 2024 | 136.5 | 139.0 | 135.5 | 135.5 | 707.14 Thousand |
| 02 Sep, 2024 | 137.0 | 138.0 | 134.0 | 136.0 | 809.91 Thousand |
| 01 Sep, 2024 | 137.0 | 138.0 | 134.0 | 136.0 | 798.39 Thousand |
| 30 Aug, 2024 | 134.0 | 137.5 | 132.5 | 136.5 | 1.22 Million |
| 29 Aug, 2024 | 132.5 | 138.0 | 131.5 | 133.0 | 1.68 Million |
GMPUF
EASTWEST
024720
OTC
3911
000523