SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 107.5 109.5 107.0 108.0 570.96 Thousand
23 Apr, 2024 106.0 110.0 106.0 107.0 832.87 Thousand
22 Apr, 2024 104.0 106.0 101.5 103.0 445.56 Thousand
19 Apr, 2024 108.0 108.0 101.0 104.0 1.34 Million
18 Apr, 2024 107.0 108.0 105.0 107.5 539.14 Thousand
17 Apr, 2024 106.0 109.0 105.5 107.0 992.35 Thousand
16 Apr, 2024 107.5 109.0 99.2 104.0 1.74 Million
15 Apr, 2024 109.0 114.0 108.0 109.5 1.59 Million
12 Apr, 2024 108.5 111.0 107.5 108.5 1.22 Million
11 Apr, 2024 105.0 110.5 104.5 109.0 2.73 Million