SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 137.0 | 138.0 | 134.0 | 136.0 | 798.39 Thousand |
| 30 Aug, 2024 | 134.0 | 137.5 | 132.5 | 136.5 | 1.22 Million |
| 29 Aug, 2024 | 132.5 | 138.0 | 131.5 | 133.0 | 1.68 Million |
| 28 Aug, 2024 | 139.5 | 144.0 | 132.5 | 133.0 | 5.63 Million |
| 27 Aug, 2024 | 132.5 | 133.5 | 128.5 | 131.0 | 621.68 Thousand |
| 26 Aug, 2024 | 132.0 | 133.0 | 128.5 | 131.5 | 628.71 Thousand |
| 25 Aug, 2024 | 132.0 | 133.0 | 128.5 | 131.5 | 620.13 Thousand |
| 23 Aug, 2024 | 132.0 | 133.0 | 128.5 | 131.0 | 679.81 Thousand |
| 22 Aug, 2024 | 136.5 | 136.5 | 130.5 | 131.0 | 1.18 Million |
| 21 Aug, 2024 | 136.5 | 140.5 | 135.0 | 136.5 | 4.45 Million |
GMPUF
EASTWEST
024720
OTC
3911
000523