SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 119.0 119.0 105.0 105.0 9.62 Million
09 Apr, 2024 116.5 118.0 108.0 108.5 2.06 Million
08 Apr, 2024 118.0 118.0 112.5 116.0 2.2 Million
03 Apr, 2024 113.0 115.5 110.5 114.5 1.85 Million
02 Apr, 2024 109.0 115.0 106.0 112.5 4.34 Million
01 Apr, 2024 99.9 107.0 98.0 107.0 3.94 Million
29 Mar, 2024 95.2 97.7 95.1 97.4 701.86 Thousand
28 Mar, 2024 96.2 97.6 94.2 95.2 1.1 Million
27 Mar, 2024 94.7 96.2 93.5 95.0 1.17 Million
26 Mar, 2024 93.1 94.8 93.1 93.3 546.71 Thousand