SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 105.5 | 105.5 | 102.5 | 103.5 | 236.62 Thousand |
| 07 Aug, 2024 | 102.0 | 107.0 | 101.5 | 105.5 | 307.18 Thousand |
| 06 Aug, 2024 | 102.0 | 103.0 | 96.2 | 102.0 | 634.42 Thousand |
| 05 Aug, 2024 | 102.0 | 102.0 | 97.1 | 98.5 | 883.48 Thousand |
| 02 Aug, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 402.2 Thousand |
| 01 Aug, 2024 | 110.0 | 112.0 | 109.0 | 110.5 | 236.42 Thousand |
| 31 Jul, 2024 | 109.5 | 110.0 | 107.0 | 108.0 | 210.31 Thousand |
| 30 Jul, 2024 | 108.0 | 109.5 | 105.5 | 109.5 | 390.72 Thousand |
| 29 Jul, 2024 | 113.0 | 113.0 | 106.0 | 106.5 | 670.99 Thousand |
| 26 Jul, 2024 | 109.0 | 112.0 | 108.0 | 111.5 | 341.54 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523